Kategorier
blandet

Hent kurser – historiske og realtid – på dine værdipapirer i det nye Nordnet

Nordnet har fået nyt design og ny API. Det betyder, at der skal lidt flere krumspring til end tidligere, når man skal have fat på kurser på sine værdipapirer.

Her er et program i Python, der kan hjælpe dig. Det kræver login til Nordnet.

# -*- coding: utf-8 -*-
# Author: Morten Helmstedt. E-mail: helmstedt@gmail.com
""" This program extracts historical stock prices from Nordnet (and Morningstar as a fallback) """

import requests
from datetime import datetime
from datetime import date
import os

# Nordnet user account credentials
user = ''
password = ''

# DATE AND STOCK DATA. SHOULD BE EDITED FOR YOUR NEEDS #

# Start date (start of historical price period)
startdate = '2013-01-01'

# List of shares to look up prices for.
# Format is: Name, Morningstar id, Nordnet stock identifier
# See e.g. https://www.nordnet.dk/markedet/aktiekurser/16256554-novo-nordisk-b
# (identifier is 16256554)
# All shares must have a name (whatever you like). To get prices they must
# either have a Nordnet identifier or a Morningstar id
sharelist = [
["Maj Invest Pension","F0GBR064UH",16099877],
["Novo Nordisk B A/S","0P0000A5BQ",16256554],
["Nordnet Superfonden Danmark","F00000TH8X",""],
]

# CREATE VARIABLES FOR LATER USE. #

# A variable to store historical prices before saving to csv	
finalresult = ""
finalresult += '"date";"price";"instrument"' + '\n'

# A cookie dictionary for storing cookies
cookies = {}

# NORDNET LOGIN #

# First part of cookie setting prior to login
url = 'https://classic.nordnet.dk/mux/login/start.html?cmpi=start-loggain&state=signin'
request = requests.get(url)
cookies['LOL'] = request.cookies['LOL']
cookies['TUX-COOKIE'] = request.cookies['TUX-COOKIE']

# Second part of cookie setting prior to login
url = 'https://classic.nordnet.dk/api/2/login/anonymous'
request = requests.post(url, cookies=cookies)
cookies['NOW'] = request.cookies['NOW']

# Actual login that gets us cookies required for later use
url = "https://classic.nordnet.dk/api/2/authentication/basic/login"
request = requests.post(url,cookies=cookies, data = {'username': user, 'password': password})
cookies['NOW'] = request.cookies['NOW']
cookies['xsrf'] = request.cookies['xsrf']

# Getting a NEXT cookie
url = "https://classic.nordnet.dk/oauth2/authorize?client_id=NEXT&response_type=code&redirect_uri=https://www.nordnet.dk/oauth2/"
request = requests.get(url, cookies=cookies)
cookies['NEXT'] = request.history[1].cookies['NEXT']

# LOOPS TO REQUEST HISTORICAL PRICES AT NORDNET AND MORNINGSTAR #

# Nordnet loop to get historical prices
for share in sharelist:
	# Nordnet stock identifier and market number must both exist
	if share[2]:
		url = "https://www.nordnet.dk/api/2/instruments/historical/prices/" + str(share[2])
		payload = {"from": startdate, "fields": "last"}
		data = requests.get(url, params=payload, cookies=cookies)
		jsondecode = data.json()
		
		# Sometimes the final date is returned twice. A list is created to check for duplicates.
		datelist = []
		
		for value in jsondecode[0]['prices']:
			price = str(value['last'])
			price = price.replace(".",",")
			date = datetime.fromtimestamp(value['time'] / 1000)
			date = datetime.strftime(date, '%Y-%m-%d')
			# Only adds a date if it has not been added before
			if date not in datelist:
				datelist.append(date)
				finalresult += '"' + date + '"' + ";" + '"' + price + '"' + ";" + '"' + share[0] + '"' + "\n"

# Morningstar loop to get historical prices			
for share in sharelist:
	# Only runs for one specific fund in this instance
	if share[0] == "Nordnet Superfonden Danmark":
		payload = {"id": share[1], "currencyId": "DKK", "idtype": "Morningstar", "frequency": "daily", "startDate": startdate, "outputType": "COMPACTJSON"}
		data = requests.get("http://tools.morningstar.dk/api/rest.svc/timeseries_price/nen6ere626", params=payload)
		jsondecode = data.json()
		
		for lists in jsondecode:
			price = str(lists[1])
			price = price.replace(".",",")
			date = datetime.fromtimestamp(lists[0] / 1000)
			date = datetime.strftime(date, '%Y-%m-%d')
			finalresult += '"' + date + '"' + ";" + '"' + price + '"' + ";" + '"' + share[0] + '"' + "\n"

# WRITE CSV OUTPUT TO FILE #			

with open("kurser.csv", "w", newline='', encoding='utf8') as fout:
	fout.write(finalresult)

Kategorier
blandet

Hent valutadata fra Nordnet med Python

Nordnet har fået en ny hjemmeside med en markedsoversigt, hvor man blandt andet kan finde valutakurser. Dem ville jeg gerne have fat i til et Excelark 🙂

Jeg trykkede F12 i min browser for at undersøge, hvad der sker, når jeg klikker “Valutaer” på siden, og hvad der krævedes af cookies og klient-identifikation for at få data tilbage. (Du kan læse mere om metoden i mange af mine andre programmeringsindlæg.)

Det endte med dette program, der genererer en CSV-fil med den seneste valutakurs for en række almindelige valuter fra Nordnet:

# -*- coding: utf-8 -*-
# Author: Morten Helmstedt. E-mail: helmstedt@gmail.com
""" This program gets currency data from Nordnet.
Handy for exporting to Excel with as few manual steps as possible """
import requests 

# Creates a dictionary to use for cookies	
cookies = {}

# Sets NEXT cookie
url = 'https://www.nordnet.dk/markedet'
r = requests.get(url)
cookies['NEXT'] = r.cookies['NEXT']

# Requests currency data
headers = {'client-id': 'NEXT'}

# Gets currency data
url = 'https://www.nordnet.dk/api/2/instrument_search/query/indicator?entity_type=CURRENCY&apply_filters=market_overview_group%3DDK_GLOBAL_MO'
r = requests.get(url, cookies=cookies, headers=headers)
currencies = r.json()

# Generate CSV output of last value by looping through currencies
output = "navn;senest\n"
for currency in currencies['results']:
	name = currency['instrument_info']['name']
	price = str(currency['price_info']['last']['price'])	
	price = price.replace(".",",")
	output += name + ";" + price + "\n"

# Write CSV output to file #
with open("currency.csv", "w", encoding='utf8') as fout:
	fout.write(output)